The Prague Stock Exchange and RM-System - daily results dne 8.12.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 800.00	-1.81%	270 905 186	71 254	3 789.50	-2.21%	864 237	226
NWN	160.01	-2.07%	48 912 781	303 535	161.10	-1.46%	3 335 209	20 588
NWR	160.01	-2.07%	48 912 781	303 535	161.10	-1.46%	3 335 209	20 588
O2 C.R.	425.00	-2.07%	140 731 991	328 789	429.00	0.00%	1 165 822	2 720
PFNONWOVENS	420.00	-2.78%	4 732 311	11 264	421.10	-2.29%	72 630	171
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 300.00	+0.02%	10 460 951	1 266	8 270.00	+0.36%	231 019	28
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 990.00	+4.02%	41 670	6
PX INDEX CERT.	113.67	0.00%	0	0	113.00	-0.88%	2 034	18
RMS MEZZANINE	1 155.00	0.00%	0	0	866.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	736 390 278	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	192 412 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	531 767 883	50 530	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	30 933 583	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	341 305 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›