Hi price, The Prague Stock Exchange dne 8.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.40 | +1.07% | 97 850 | 100 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
| CEZ FUT MAR10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| GOLD INDEX SHORT | 844.70 | +0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 749.80 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| DJ EURO STOXX 50 | 731.00 | -1.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 724.10 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 723.60 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.10 | -0.58% | 0 | 0 | ||||||||||
| PX TL 450 | 680.50 | -2.20% | 0 | 0 | ||||||||||
| TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
| CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
