The Prague Stock Exchange and RM-System - daily results dne 8.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	160.01	-2.07%	48 912 781	303 535	161.10	-1.46%	3 335 209	20 588
NWR	160.01	-2.07%	48 912 781	303 535	161.10	-1.46%	3 335 209	20 588
O2 C.R.	425.00	-2.07%	140 731 991	328 789	429.00	0.00%	1 165 822	2 720
KOMERČNÍ BANKA	3 800.00	-1.81%	270 905 186	71 254	3 789.50	-2.21%	864 237	226
DAX INDEX LONG	1 465.00	-1.74%	0	0
DJ EURO STOXX 50	731.00	-1.67%	0	0
NWR TL 50	1 121.00	-1.67%	0	0
INDUSTRY BASKET	174.52	-1.58%	0	0
PX BONUS 114+	71.55	-1.51%	0	0
PX BONUS 125 CAP	75.45	-1.44%	0	0
CTX	453.10	-1.41%	0	0
UNIPETROL TL 90	48.80	-1.41%	0	0
BRENT CRUDE OIL	67.20	-1.32%	68 600	1 000
UNIPETROL TL 70	68.55	-1.30%	0	0
O2 TL 300	132.11	-1.20%	0	0
ERBA FUT MAR10	723.60	-1.03%	0	0
CEETX INDEX LONG	364.20	-1.01%	0	0
ERBA FUT DEC09	724.10	-0.96%	0	0
CEETX BON 1950 CAP	373.70	-0.88%	0	0
O2 TL 200	231.70	-0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›