Lo price, RM System dne 8.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.30 | -1.90% | 28 200 | 2 826 | ||||||
AAA AUTO | 13.84 | 0.00% | 86 314 | 6 281 | 13.60 | 0.00% | 66 849 | 4 905 | ||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
UNIPETROL | 140.20 | +0.14% | 20 815 705 | 150 482 | 138.00 | -0.65% | 713 039 | 5 156 | ||||||
TATRA | 151.00 | -2.58% | 89 810 | 591 | ||||||||||
NWR | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
NWN | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 225.50 | +1.12% | 56 738 | 252 | ||||||||||
TESLA KARLÍN | 230.00 | -8.00% | 8 740 | 38 | ||||||||||
DEUTSCHE TELEKOM | 250.80 | -4.27% | 199 970 | 789 | ||||||||||
ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
INTEL CORP. | 346.70 | -1.78% | 13 241 | 38 | ||||||||||
VÍTKOVICE | 377.50 | -2.70% | 39 635 | 105 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 415.60 | +0.62% | 3 325 | 8 | ||||||||||
PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
MICROSOFT CORP. | 512.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 531.00 | +1.91% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
KAROSERIA | 742.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 842.10 | +0.72% | 0 | 0 | ||||||||||
ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 965.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 297.90 | -1.36% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 090.00 | -1.41% | 1 201 091 | 566 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | -14.81% | 92 000 | 40 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|