The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 192 412 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | |||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 341 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 531 767 883 | 50 530 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 736 390 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 964 399 653 | 87 992 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | |||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 2 704 294 026 | 1 357 | |||||||||
| |||||||||||||
