The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 415.60 | +0.62% | 3 325 | 8 | ||||||||||
| PX INDEX CERT. | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
| TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | +0.02% | 10 460 951 | 1 266 | 8 270.00 | +0.36% | 231 019 | 28 | ||||||
| TESLA KARLÍN | 230.00 | -8.00% | 8 740 | 38 | ||||||||||
| INTEL CORP. | 346.70 | -1.78% | 13 241 | 38 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -14.81% | 92 000 | 40 | ||||||||||
| VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
| ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
| MCDONALDS CORP. | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||||
| VÍTKOVICE | 377.50 | -2.70% | 39 635 | 105 | ||||||||||
| PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
| AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||||
| ARCELORMITTAL | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
| NOKIA CORP. | 225.50 | +1.12% | 56 738 | 252 | ||||||||||
| VOLKSWAGEN AG | 2 090.00 | -1.41% | 1 201 091 | 566 | ||||||||||
| TATRA | 151.00 | -2.58% | 89 810 | 591 | ||||||||||
| ||||||||||||||
