The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||
| LÁZNĚ TEPLICE V Č. | 415.60 | +0.62% | 3 325 | 8 | ||||||||
| PX INDEX CERT. | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||
| TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||
| PHILIP MORRIS ČR A | 8 300.00 | +0.02% | 10 460 951 | 1 266 | 8 270.00 | +0.36% | 231 019 | 28 | ||||
| INTEL CORP. | 346.70 | -1.78% | 13 241 | 38 | ||||||||
| TESLA KARLÍN | 230.00 | -8.00% | 8 740 | 38 | ||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -14.81% | 92 000 | 40 | ||||||||
| VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||
| ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||
| VÍTKOVICE | 377.50 | -2.70% | 39 635 | 105 | ||||||||
| MCDONALDS CORP. | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||
| PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||
| AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||
| ARCELORMITTAL | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||
| NOKIA CORP. | 225.50 | +1.12% | 56 738 | 252 | ||||||||
| VOLKSWAGEN AG | 2 090.00 | -1.41% | 1 201 091 | 566 | ||||||||
| TATRA | 151.00 | -2.58% | 89 810 | 591 | ||||||||
| DEUTSCHE TELEKOM | 250.80 | -4.27% | 199 970 | 789 | ||||||||
| CPI FIM | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||
| ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||
| O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.30 | -1.90% | 28 200 | 2 826 | ||||
| CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||
| AAA AUTO | 13.84 | 0.00% | 86 314 | 6 281 | 13.60 | 0.00% | 66 849 | 4 905 | ||||
| UNIPETROL | 140.20 | +0.14% | 20 815 705 | 150 482 | 138.00 | -0.65% | 713 039 | 5 156 | ||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||
| NWR | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||
| NWN | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||
