The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 531.00 | +1.91% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||||
| NOKIA CORP. | 225.50 | +1.12% | 56 738 | 252 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | +1.10% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 842.10 | +0.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 415.60 | +0.62% | 3 325 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +0.02% | 10 460 951 | 1 266 | 8 270.00 | +0.36% | 231 019 | 28 | ||||||
| FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
