The Prague Stock Exchange and RM-System - daily results dne 8.12.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 083.80 | -0.75% | 9 754 | 9 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| ŠMERAL BRNO | 230.60 | -7.76% | 2 306 | 10 | ||||||||||
| INTEL CORP. | 848.80 | -0.14% | 10 186 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | -6.25% | 11 250 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 149.10 | +2.26% | 75 219 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | +11.48% | 20 725 | 43 | ||||||||||
| MCDONALDS CORP. | 2 149.80 | -0.01% | 94 610 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.14% | 10 772 144 | 1 037 | 10 469.80 | +0.39% | 478 496 | 46 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | +14.54% | 112 734 | 59 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 275.00 | -0.23% | 78 748 | 63 | ||||||||||
| KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
| VOLKSWAGEN AG | 5 068.00 | -0.03% | 430 259 | 85 | ||||||||||
| VÍTKOVICE | 291.00 | +0.31% | 28 227 | 97 | ||||||||||
| FAGRON | 90.80 | +20.10% | 13 620 | 150 | ||||||||||
| FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
| PFNONWOVENS | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
| PLG LOBKOWICZ | 169.20 | -0.47% | 89 503 | 527 | 169.70 | +0.30% | 42 425 | 250 | ||||||
| DEUTSCHE TELEKOM | 372.50 | +0.95% | 111 750 | 300 | ||||||||||
| NOKIA CORP. | 184.50 | +1.20% | 71 047 | 386 | ||||||||||
| ||||||||||||||
