The Prague Stock Exchange and RM-System - daily results dne 8.12.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	149.60	-12.82%	0	0
O2 TS 540	186.65	-10.57%	0	0
NWR	0.45	-4.26%	676 043	1 497 472	0.50	0.00%	27 800	55 600
RDX	261.50	-3.79%	0	0
BRENT TL+	89.65	-3.34%	6 290	70
BRENT TL	108.65	-2.77%	0	0
BRENT CRUDE OIL	86.90	-2.03%	0	0
EB DAX IC1	122.25	-1.89%	0	0
EB WTI BC4	749.00	-1.46%	0	0
EB WTI BC3	833.10	-1.30%	0	0
KOMB TL 2300	299.70	-0.89%	0	0
EB SIL TS5	23.00	-0.86%	0	0
EB GLD TS6	618.20	-0.80%	0	0
EB SIL TS6	150.90	-0.79%	0	0
KOMB TL 2000	332.80	-0.78%	0	0
SETX INDEX LONG	288.10	-0.62%	0	0
EB GLD TS7	838.50	-0.57%	0	0
CECEXT	298.70	-0.57%	0	0
ROTX INDEX LONG	2 336.00	-0.51%	0	0
ERSTE TL 220	377.30	-0.50%	0	0
‹‹ First 60     Next 20 ›