The Prague Stock Exchange and RM-System - daily results dne 8.12.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2014  11.12.2014  10.12.2014  9.12.2014 8.12.2014

The Prague Sotck Exchange and RM-System - daily results - 8.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					230.60	-7.76%	2 306	10
AKRO OPF PROG.SPOL					375.00	-6.25%	11 250	30
UNIPETROL	130.45	+0.35%	353 690	2 708	129.80	-0.92%	418 960	3 200
MICROSOFT CORP.					1 083.80	-0.75%	9 754	9
ERSTE GROUP BANK A	595.00	-0.13%	22 986 296	38 651	596.00	-0.50%	749 752	1 258
FORTUNA	123.30	-0.16%	66 170	535	124.00	-0.32%	18 575	150
ČESKÁ SPOŘITELNA					1 275.00	-0.23%	78 748	63
INTEL CORP.					848.80	-0.14%	10 186	12
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	-0.09%	10 990	10
VOLKSWAGEN AG					5 068.00	-0.03%	430 259	85
MCDONALDS CORP.					2 149.80	-0.01%	94 610	44
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	75.00	+1.35%	33 825	451	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.45	-4.26%	676 043	1 497 472	0.50	0.00%	27 800	55 600
ST.DLUHOP. VAR/17	99.80	0.00%	8 270 711	800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	796 656	75	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	115 454 167	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›