Lo price, RM System dne 8.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
| CPI FIM | 7.00 | -4.11% | 2 800 | 400 | ||||||||||
| STOCK | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
| CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
| FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| UNIPETROL | 157.50 | +1.03% | 12 866 571 | 82 210 | 156.80 | -0.06% | 295 556 | 1 906 | ||||||
| CETIN | 171.65 | +0.32% | 4 328 715 | 25 220 | 171.00 | +0.58% | 252 964 | 1 484 | ||||||
| NOKIA CORP. | 176.00 | -3.08% | 181 724 | 1 030 | ||||||||||
| PLG LOBKOWICZ | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||||
| ŠMERAL BRNO | 240.10 | 0.00% | 2 401 | 10 | ||||||||||
| O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
| AKRO OPF GLOBAL. | 307.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.10 | 0.00% | 9 303 | 30 | ||||||||||
| VÍTKOVICE | 318.10 | -3.57% | 56 702 | 178 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
| DEUTSCHE TELEKOM | 443.00 | -1.64% | 3 987 | 9 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 471.80 | -2.94% | 47 386 | 100 | ||||||||||
| KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
| TWITTER, INC | 596.70 | -6.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | -33.33% | 16 350 | 26 | ||||||||||
| DEUTSCHE BANK AG | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | +0.01% | 4 341 | 7 | ||||||||||
| VIG | 696.00 | +0.29% | 4 200 066 | 6 024 | 707.90 | +0.42% | 412 101 | 584 | ||||||
| PFNONWOVENS | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||||
| ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| KAROSERIA | 756.00 | -1.18% | 1 512 | 2 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 862.40 | +0.86% | 0 | 0 | ||||||||||
| METROSTAV | 1 145.00 | +1.85% | 4 580 | 4 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 371.50 | +1.95% | 13 715 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 469.90 | -0.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 876.90 | -3.05% | 13 138 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 2 122.00 | -1.33% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 2 390.00 | +16.57% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||||
| Holcim (Česko) | 2 850.00 | +3.63% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 885.10 | +1.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 951.70 | +2.46% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 981.00 | -7.99% | 2 981 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 250.00 | +8.87% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 600.00 | -2.43% | 399 264 | 109 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 800.00 | -9.52% | 3 800 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 001.10 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
