The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 981.00 | -7.99% | 2 981 | 1 | ||||||||
SELGEN | 3 800.00 | -9.52% | 3 800 | 1 | ||||||||
OHL ŽS | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||
KAROSERIA | 756.00 | -1.18% | 1 512 | 2 | ||||||||
METROSTAV | 1 145.00 | +1.85% | 4 580 | 4 | ||||||||
META PLATFORMS | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||
ALPHABET (GOOGLE) | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||
EXXON MOBIL CORP. | 1 876.90 | -3.05% | 13 138 | 7 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | +0.01% | 4 341 | 7 | ||||||||
DEUTSCHE TELEKOM | 443.00 | -1.64% | 3 987 | 9 | ||||||||
ŠMERAL BRNO | 240.10 | 0.00% | 2 401 | 10 | ||||||||
MICROSOFT CORP. | 1 371.50 | +1.95% | 13 715 | 10 | ||||||||
LÁZNĚ TEPLICE V Č. | 600.00 | -33.33% | 16 350 | 26 | ||||||||
AKRO OPF PROG.SPOL | 310.10 | 0.00% | 9 303 | 30 | ||||||||
PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||
DEUTSCHE BANK AG | 612.00 | -2.85% | 21 428 | 35 | ||||||||
E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||
PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||
AVG TECHNOLOGIES | 471.80 | -2.94% | 47 386 | 100 | ||||||||
VOLKSWAGEN AG | 3 600.00 | -2.43% | 399 264 | 109 | ||||||||
PFNONWOVENS | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||
VÍTKOVICE | 318.10 | -3.57% | 56 702 | 178 | ||||||||
KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||
PLG LOBKOWICZ | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||
CPI FIM | 7.00 | -4.11% | 2 800 | 400 | ||||||||
VIG | 696.00 | +0.29% | 4 200 066 | 6 024 | 707.90 | +0.42% | 412 101 | 584 | ||||
ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||
NOKIA CORP. | 176.00 | -3.08% | 181 724 | 1 030 | ||||||||
KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||
CETIN | 171.65 | +0.32% | 4 328 715 | 25 220 | 171.00 | +0.58% | 252 964 | 1 484 | ||||
O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||
UNIPETROL | 157.50 | +1.03% | 12 866 571 | 82 210 | 156.80 | -0.06% | 295 556 | 1 906 | ||||
CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||
NWR | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||
RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||
FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||
STOCK | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||
ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 |