Top number of shares per day, The Prague Stock Exchange dne 8.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
| KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 526 967 | 500 | ||||||||||
| J&T BK II 9% PERP | 99.93 | 0.00% | 42 225 975 | 423 | ||||||||||
| EB WTI BC8 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
| EB WTI TL10 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
| EB DAX TL8 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
| E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| BRENT CRUDE OIL | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 788 563 | 52 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
| EB DAX TL10 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| EB BMW BC2 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
| BRENT INDEX SHORT | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
| CTX | 326.00 | -1.75% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
