Hi price, The Prague Stock Exchange dne 8.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.95 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
| EB EURCZK TS06 | 14.45 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.80 | +6.29% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.35 | -4.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.05 | +21.69% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.20 | +4.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.70 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 31.75 | -9.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
| ||||||||||||||
