The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| KAROSERIA | 756.00 | -1.18% | 1 512 | 2 | ||||||||||
| OHL ŽS | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
| ŠMERAL BRNO | 240.10 | 0.00% | 2 401 | 10 | ||||||||||
| CPI FIM | 7.00 | -4.11% | 2 800 | 400 | ||||||||||
| ŽPSV UH. OSTROH | 2 981.00 | -7.99% | 2 981 | 1 | ||||||||||
| SELGEN | 3 800.00 | -9.52% | 3 800 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 443.00 | -1.64% | 3 987 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | +0.01% | 4 341 | 7 | ||||||||||
| METROSTAV | 1 145.00 | +1.85% | 4 580 | 4 | ||||||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
| E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| AKRO OPF PROG.SPOL | 310.10 | 0.00% | 9 303 | 30 | ||||||||||
| META PLATFORMS | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 876.90 | -3.05% | 13 138 | 7 | ||||||||||
| MICROSOFT CORP. | 1 371.50 | +1.95% | 13 715 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | -33.33% | 16 350 | 26 | ||||||||||
| DEUTSCHE BANK AG | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
| AVG TECHNOLOGIES | 471.80 | -2.94% | 47 386 | 100 | ||||||||||
| VÍTKOVICE | 318.10 | -3.57% | 56 702 | 178 | ||||||||||
| ||||||||||||||
