The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
| EB BMW BC2 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
| EB DAX TL10 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 788 563 | 52 | ||||||||||
| BRENT CRUDE OIL | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
| E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| EB DAX TL8 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
| EB WTI TL10 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
| EB WTI BC8 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
| J&T BK II 9% PERP | 99.93 | 0.00% | 42 225 975 | 423 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 526 967 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
| KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
| BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
| FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
| VIG | 696.00 | +0.29% | 4 200 066 | 6 024 | 707.90 | +0.42% | 412 101 | 584 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 985 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
| ||||||||||||||
