The Prague Stock Exchange and RM-System - daily results dne 8.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.25 | -32.10% | 0 | 0 | ||||||||||
| EB DAX TS09 | 151.75 | -24.24% | 5 497 | 30 | ||||||||||
| EB BMW TS01 | 21.10 | -19.62% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 51.95 | -10.43% | 0 | 0 | ||||||||||
| EB VOW TS01 | 81.15 | -9.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 120.05 | -5.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 413.80 | -3.75% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 770.00 | -2.69% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.05 | -1.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.20 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 93.40 | -1.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.00 | -1.11% | 0 | 0 | ||||||||||
| UNIPETROL | 176.15 | -1.04% | 3 047 401 | 17 204 | 177.60 | -0.84% | 165 742 | 933 | ||||||
| KOMB TL 2000 | 312.20 | -0.98% | 0 | 0 | ||||||||||
| CETV | 68.50 | -0.80% | 2 226 121 | 32 242 | 68.00 | -1.02% | 404 703 | 5 900 | ||||||
| KOMERČNÍ BANKA | 874.00 | -0.56% | 79 465 972 | 90 945 | 873.90 | -0.34% | 493 412 | 564 | ||||||
| SETX INDEX LONG | 272.90 | -0.37% | 0 | 0 | ||||||||||
| FORTUNA | 85.80 | -0.17% | 2 221 645 | 25 981 | 86.40 | -0.11% | 208 881 | 2 421 | ||||||
| ||||||||||||||
