The Prague Stock Exchange and RM-System - daily results dne 8.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 174.00 | +8.75% | 139 555 | 788 | ||||||||||
| TWITTER, INC | 466.60 | +7.85% | 0 | 0 | ||||||||||
| SELGEN | 4 420.00 | +7.80% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +3.19% | 142 450 | 101 | ||||||||||
| VOLKSWAGEN AG | 3 640.00 | +2.79% | 979 014 | 272 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | +2.69% | 218 356 | 521 | ||||||||||
| STOCK | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
| ALPHABET (GOOGLE) | 20 062.60 | +2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.50 | +1.51% | 85 653 000 | 113 783 | 762.00 | +2.01% | 2 558 471 | 3 390 | ||||||
| NOKIA CORP. | 117.60 | +1.90% | 106 520 | 900 | ||||||||||
| MCDONALDS CORP. | 3 028.50 | +1.76% | 429 128 | 143 | ||||||||||
| CPI FIM | 6.10 | +1.67% | 85 677 | 14 430 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | +1.33% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 802.90 | +1.08% | 147 255 | 82 | ||||||||||
| META PLATFORMS | 2 999.30 | +0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | +0.84% | 35 998 | 3 | ||||||||||
| EXXON MOBIL CORP. | 2 235.60 | +0.84% | 123 539 | 56 | ||||||||||
| PFNONWOVENS | 787.00 | +1.29% | 2 461 222 | 3 137 | 784.90 | +0.75% | 152 206 | 196 | ||||||
| ||||||||||||||
