The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.30	+0.75%	17 787 284	127 563	140.00	0.00%	913 690	6 526
COLT CZ GROUP SE	294.00	-1.34%	1 202 554	4 056	298.00	-0.66%	169 170	565
ČEZ	466.50	+0.43%	172 433 176	369 676	468.50	+0.32%	864 742	1 848
DEUTSCHE BANK AG	254.60	0.00%	0	0	251.00	0.00%	21 116	85
DEUTSCHE TELEKOM	402.00	0.00%	0	0	396.20	+1.60%	98 320	250
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	51 000	850
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	656.60	-0.33%	24 241 891	36 782	659.60	+0.70%	542 575	823
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	236.00	-0.84%	1 400 466	5 907	236.00	-2.07%	207 430	875
KOMERČNÍ BANKA	630.00	+2.27%	236 150 764	377 028	628.00	+2.45%	2 368 081	3 791
MONETA MONEY BANK	66.80	-0.30%	28 056 251	418 927	67.20	+0.59%	259 043	3 865
NOKIA CORP.	88.00	+0.23%	398 865	4 559	88.20	+0.80%	28 924	330
O2 C.R.	248.00	+0.40%	8 810 036	35 648	247.00	+0.82%	106 788	433
PFNONWOVENS	770.00	0.00%	150 920	196	770.00	0.00%	0	0
‹‹ First 60     Next 20 ›