The Prague Stock Exchange and RM-System - daily results dne 8.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2021  13.12.2021  10.12.2021  9.12.2021 8.12.2021

The Prague Sotck Exchange and RM-System - daily results - 8.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	182.15	+0.36%	4 246 692	23 360	180.40	+0.16%	1 249 263	6 925
COLT CZ GROUP SE	502.00	-0.40%	4 994 954	9 954	506.00	+0.39%	82 824	164
ČEZ	790.00	+3.40%	697 033 326	889 521	788.00	+3.07%	27 508 751	35 211
DEUTSCHE BANK AG	292.00	+1.35%	15 664	54	290.00	+1.75%	66 229	230
DEUTSCHE TELEKOM	412.70	+2.75%	1 238	3	411.00	0.00%	0	0
E4U	113.00	-1.74%	10 509	93	116.00	0.00%	12 528	108
EMAN	147.00	0.00%	0	0	148.00	-1.33%	94 781	637
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 014.00	-0.10%	89 311 957	88 208	1 006.00	-0.59%	1 331 228	1 315
EXXON MOBIL CORP.					1 590.00	+10.49%	63 845	43
FIXED.ZONE	388.00	+1.57%	77 600	200	396.00	+0.50%	317 466	807
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	108.00	+0.93%	14 040	130
KOFOLA CS	308.00	+0.98%	1 290 112	4 192	308.00	+0.32%	258 040	837
KOMERČNÍ BANKA	885.00	+0.34%	98 961 123	111 842	885.00	+0.11%	4 528 620	5 128
MONETA MONEY BANK	94.95	-0.05%	49 904 058	525 895	95.00	+0.42%	822 932	8 682
NOKIA CORP.	131.40	+0.61%	720 905	5 462	131.00	+0.38%	286 151	2 187
‹‹ First 60     Next 20 ›