The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 198.20 | +0.35% | 991 | 5 | ||||||||
| BORUSSIA DORTMUND | 112.80 | -0.62% | 1 128 | 10 | ||||||||
| DEUTSCHE TELEKOM | 412.70 | +2.75% | 1 238 | 3 | 411.00 | 0.00% | 0 | 0 | ||||
| EB CBK TL04 | 6.31 | -2.47% | 6 390 | 1 000 | ||||||||
| E4U | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||
| SKANSKA | 562.80 | +7.22% | 11 256 | 20 | ||||||||
| TMR | 795.00 | 0.00% | 13 515 | 17 | ||||||||
| DEUTSCHE BANK AG | 292.00 | +1.35% | 15 664 | 54 | 290.00 | +1.75% | 66 229 | 230 | ||||
| ORLEN | 424.10 | +0.26% | 17 265 | 41 | ||||||||
| EB VOW TL04 | 297.34 | +4.94% | 20 665 | 70 | ||||||||
| FIXED.ZONE | 388.00 | +1.57% | 77 600 | 200 | 396.00 | +0.50% | 317 466 | 807 | ||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||
| EB CEZ TL12 | 45.38 | +5.83% | 221 400 | 5 000 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 252 781 | 25 | ||||||||
| EB INFINEON TS05 | 11.69 | +41.70% | 278 490 | 25 020 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 302 779 | 30 | ||||||||
| EB GLD IC2 | 4 019.89 | -0.55% | 402 458 | 100 | ||||||||
| NOKIA CORP. | 131.40 | +0.61% | 720 905 | 5 462 | 131.00 | +0.38% | 286 151 | 2 187 | ||||
| CTP | 450.00 | -3.85% | 778 544 | 1 719 | ||||||||
| PHOTON ENERGY | 41.00 | -0.49% | 788 445 | 19 269 | ||||||||
| NUPEH CZ 5,90/25 | 97.00 | 0.00% | 898 431 | 92 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 001 700 | 945 | ||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | -3.00% | 1 003 396 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||
| KOFOLA CS | 308.00 | +0.98% | 1 290 112 | 4 192 | 308.00 | +0.32% | 258 040 | 837 | ||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.62% | 1 344 600 | 166 | ||||||||
| VIG | 636.00 | 0.00% | 1 698 660 | 2 660 | 635.00 | +0.15% | 63 695 | 100 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 195 350 | 1 909 000 | ||||||||
| EPH 4,50/25 | 98.00 | -1.80% | 2 624 494 | 265 | ||||||||
| AVAST | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 4 994 954 | 9 954 | 506.00 | +0.39% | 82 824 | 164 | ||||
| JTEF CZKII 5,25/25 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 948 265 | 595 | ||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 8 572 680 | 544 | 15 860.00 | +0.13% | 838 300 | 53 | ||||
| PPF FIN.H. VAR/27 | 97.50 | +1.54% | 22 409 309 | 230 | ||||||||
| O2 C.R. | 262.50 | -0.38% | 33 724 137 | 128 122 | 263.00 | -0.75% | 146 465 | 555 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 43 653 947 | 37 959 954 | ||||||||
| MONETA MONEY BANK | 94.95 | -0.05% | 49 904 058 | 525 895 | 95.00 | +0.42% | 822 932 | 8 682 | ||||
| JTFG VIII 4,00/22 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.10% | 89 311 957 | 88 208 | 1 006.00 | -0.59% | 1 331 228 | 1 315 | ||||
| KOMERČNÍ BANKA | 885.00 | +0.34% | 98 961 123 | 111 842 | 885.00 | +0.11% | 4 528 620 | 5 128 | ||||
| ČEZ | 790.00 | +3.40% | 697 033 326 | 889 521 | 788.00 | +3.07% | 27 508 751 | 35 211 | ||||
