The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 97.00 | 0.00% | 898 431 | 92 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 001 700 | 945 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | -3.00% | 1 003 396 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||||
| KOFOLA CS | 308.00 | +0.98% | 1 290 112 | 4 192 | 308.00 | +0.32% | 258 040 | 837 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.62% | 1 344 600 | 166 | ||||||||||
| VIG | 636.00 | 0.00% | 1 698 660 | 2 660 | 635.00 | +0.15% | 63 695 | 100 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 195 350 | 1 909 000 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.80% | 2 624 494 | 265 | ||||||||||
| AVAST | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 4 994 954 | 9 954 | 506.00 | +0.39% | 82 824 | 164 | ||||||
| JTEF CZKII 5,25/25 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 948 265 | 595 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 8 572 680 | 544 | 15 860.00 | +0.13% | 838 300 | 53 | ||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.54% | 22 409 309 | 230 | ||||||||||
| O2 C.R. | 262.50 | -0.38% | 33 724 137 | 128 122 | 263.00 | -0.75% | 146 465 | 555 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 43 653 947 | 37 959 954 | ||||||||||
| MONETA MONEY BANK | 94.95 | -0.05% | 49 904 058 | 525 895 | 95.00 | +0.42% | 822 932 | 8 682 | ||||||
| JTFG VIII 4,00/22 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.10% | 89 311 957 | 88 208 | 1 006.00 | -0.59% | 1 331 228 | 1 315 | ||||||
| ||||||||||||||
