The Prague Stock Exchange and RM-System - daily results dne 8.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2021  13.12.2021  10.12.2021  9.12.2021 8.12.2021

The Prague Sotck Exchange and RM-System - daily results - 8.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	11.69	+41.70%	278 490	25 020
EB NG TL02	26.87	+11.31%	0	0
EB USDCZK TS15	16.94	+10.36%	0	0
EB VOLKSWAGEN TL05	149.34	+10.13%	0	0
EB RBI TS02	10.77	+9.34%	0	0
SKANSKA	562.80	+7.22%	11 256	20
EB CEZ TL12	45.38	+5.83%	221 400	5 000
EB VOW TL04	297.34	+4.94%	20 665	70
EB CEZ TL11	57.17	+4.57%	0	0
EB CEZ TL08	62.52	+4.17%	0	0
EB CEZ TL09	66.29	+3.92%	0	0
ČEZ	790.00	+3.40%	697 033 326	889 521	788.00	+3.07%	27 508 751	35 211
EB S&P 500 TL01	279.47	+3.06%	0	0
EB CBK TS05	5.71	+2.88%	0	0
DEUTSCHE TELEKOM	412.70	+2.75%	1 238	3	411.00	0.00%	0	0
EB BMW TL04	54.93	+2.48%	0	0
EB KOM TL10	35.02	+2.34%	0	0
EB SAP TL01	102.31	+2.03%	0	0
EB S&P 500 TL02	395.28	+1.94%	0	0
EB KOM TL09	51.57	+1.58%	0	0
‹‹ First 60     Next 20 ›