The Prague Stock Exchange and RM-System - daily results dne 8.12.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2021  13.12.2021  10.12.2021  9.12.2021 8.12.2021

The Prague Sotck Exchange and RM-System - daily results - 8.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	11.69	+41.70%	278 490	25 020
EB NG TL02	26.87	+11.31%	0	0
EB USDCZK TS15	16.94	+10.36%	0	0
EB VOLKSWAGEN TL05	149.34	+10.13%	0	0
EB RBI TS02	10.77	+9.34%	0	0
SKANSKA	562.80	+7.22%	11 256	20
EB CEZ TL12	45.38	+5.83%	221 400	5 000
EB VOW TL04	297.34	+4.94%	20 665	70
EB CEZ TL11	57.17	+4.57%	0	0
EB CEZ TL08	62.52	+4.17%	0	0
EB CEZ TL09	66.29	+3.92%	0	0
ČEZ	790.00	+3.40%	697 033 326	889 521	788.00	+3.07%	27 508 751	35 211
EB S&P 500 TL01	279.47	+3.06%	0	0
EB CBK TS05	5.71	+2.88%	0	0
DEUTSCHE TELEKOM	412.70	+2.75%	1 238	3	411.00	0.00%	0	0
EB BMW TL04	54.93	+2.48%	0	0
EB KOM TL10	35.02	+2.34%	0	0
EB SAP TL01	102.31	+2.03%	0	0
EB S&P 500 TL02	395.28	+1.94%	0	0
EB KOM TL09	51.57	+1.58%	0	0
FIXED.ZONE	388.00	+1.57%	77 600	200	396.00	+0.50%	317 466	807
EB LHA TS02	31.05	+1.54%	0	0
PPF FIN.H. VAR/27	97.50	+1.54%	22 409 309	230
JTFG VIII 4,00/22	100.00	+1.52%	79 229 767	26
DEUTSCHE BANK AG	292.00	+1.35%	15 664	54	290.00	+1.75%	66 229	230
EB BMW TL03	136.18	+1.02%	0	0
KOFOLA CS	308.00	+0.98%	1 290 112	4 192	308.00	+0.32%	258 040	837
EB CBK TS03	16.78	+0.96%	0	0
EB HENKEL TS01	73.29	+0.89%	0	0
EB WTI TL22	612.29	+0.69%	0	0
PHILIP MORRIS ČR A	15 800.00	+0.64%	8 572 680	544	15 860.00	+0.13%	838 300	53
JTRE FIN.3 0,00/24	81.00	+0.62%	1 344 600	166
NOKIA CORP.	131.40	+0.61%	720 905	5 462	131.00	+0.38%	286 151	2 187
EB DAX TL17	996.68	+0.52%	0	0
EB DBK TL08	15.88	+0.51%	0	0
EB OMV TL04	64.36	+0.45%	0	0
EB DBK TL07	19.68	+0.41%	0	0
EB MONETA TL05	26.89	+0.37%	0	0
AVAST	182.15	+0.36%	4 246 692	23 360	180.40	+0.16%	1 249 263	6 925
EB DAX TL16	1 569.80	+0.35%	0	0
UNIQA INS	198.20	+0.35%	991	5
KOMERČNÍ BANKA	885.00	+0.34%	98 961 123	111 842	885.00	+0.11%	4 528 620	5 128
EB ADIDAS TL01	358.63	+0.27%	0	0
EB DAX TL15	2 095.37	+0.27%	0	0
ORLEN	424.10	+0.26%	17 265	41
EB WTI TL21	969.94	+0.20%	0	0
EB MONET TL04	55.64	+0.18%	0	0
EB VIG TL02	36.33	+0.06%	0	0
EB ES50 BC06	1 061.44	+0.05%	0	0
EB WTI TL20	1 181.65	+0.04%	0	0
EB EGB TL10	64.73	+0.02%	0	0
EB EGB TL5	72.97	+0.01%	0	0
EB KOM BC04	1 143.68	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›