The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 388.00 | +1.57% | 77 600 | 200 | 396.00 | +0.50% | 317 466 | 807 | ||||||
| EB LHA TS02 | 31.05 | +1.54% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.54% | 22 409 309 | 230 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +1.35% | 15 664 | 54 | 290.00 | +1.75% | 66 229 | 230 | ||||||
| EB BMW TL03 | 136.18 | +1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +0.98% | 1 290 112 | 4 192 | 308.00 | +0.32% | 258 040 | 837 | ||||||
| EB CBK TS03 | 16.78 | +0.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.29 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 612.29 | +0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 8 572 680 | 544 | 15 860.00 | +0.13% | 838 300 | 53 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.62% | 1 344 600 | 166 | ||||||||||
| NOKIA CORP. | 131.40 | +0.61% | 720 905 | 5 462 | 131.00 | +0.38% | 286 151 | 2 187 | ||||||
| EB DAX TL17 | 996.68 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.88 | +0.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.36 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.68 | +0.41% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.89 | +0.37% | 0 | 0 | ||||||||||
| AVAST | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
| EB DAX TL16 | 1 569.80 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
