The Prague Stock Exchange and RM-System - daily results dne 8.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2022  13.12.2022  12.12.2022  9.12.2022 8.12.2022

The Prague Sotck Exchange and RM-System - daily results - 8.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	458.00	0.00%	0	0	442.00	-3.49%	44 320	100
COLT CZ GROUP SE	555.00	-0.18%	731 301	1 326	555.00	0.00%	111 000	200
ČEZ	741.00	-1.33%	465 215 646	627 871	745.50	-1.84%	8 060 773	10 854
DEUTSCHE BANK AG	247.00	0.00%	0	0	244.00	-0.04%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	473.80	0.00%	0	0
E4U	131.00	+1.55%	40 410	310	130.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	0.00%	1 680	21
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	705.20	+0.37%	28 169 246	39 932	701.00	-0.28%	704 291	1 001
FIXED.ZONE	207.00	-0.96%	20 700	100	190.00	+1.06%	0	0
GEN DIGITAL	524.00	-1.50%	821 212	1 537	538.00	-2.18%	26 900	50
GEVORKYAN	222.00	0.00%	0	0	230.00	0.00%	0	0
KARO LEATHER	123.00	0.00%	0	0	121.00	-5.46%	60 500	500
KOFOLA CS	241.00	0.00%	417 016	1 712	244.00	+0.82%	353 692	1 456
KOMERČNÍ BANKA	642.00	-1.23%	124 387 637	193 294	644.00	-1.30%	3 614 731	5 597
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.40	+0.14%	15 449 980	216 944	71.90	+0.27%	370 558	5 162
NOKIA CORP.	114.26	0.00%	0	0	112.20	0.00%	0	0
PHILIP MORRIS ČR A	16 680.00	-1.18%	1 789 740	107	16 800.00	-0.59%	335 000	20
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›