Top number of shares per day, The Prague Stock Exchange dne 8.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 962 001 | 4 968 334 | ||||||||||
| ČEZ | 741.00 | -1.33% | 465 215 646 | 627 871 | 745.50 | -1.84% | 8 060 773 | 10 854 | ||||||
| MONETA MONEY BANK | 71.40 | +0.14% | 15 449 980 | 216 944 | 71.90 | +0.27% | 370 558 | 5 162 | ||||||
| KOMERČNÍ BANKA | 642.00 | -1.23% | 124 387 637 | 193 294 | 644.00 | -1.30% | 3 614 731 | 5 597 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 199 500 | 171 983 | ||||||||||
| ERSTE GROUP BANK A | 705.20 | +0.37% | 28 169 246 | 39 932 | 701.00 | -0.28% | 704 291 | 1 001 | ||||||
| PHOTON ENERGY | 63.00 | +1.61% | 1 036 787 | 16 453 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 9 894 | 9 700 | ||||||||||
| RBI | 354.30 | -2.96% | 2 422 355 | 6 837 | ||||||||||
| CTP | 265.00 | -1.85% | 1 177 388 | 4 520 | ||||||||||
| VIG | 531.00 | -1.30% | 1 569 614 | 2 957 | 530.00 | -1.66% | 331 825 | 625 | ||||||
| KOFOLA CS | 241.00 | 0.00% | 417 016 | 1 712 | 244.00 | +0.82% | 353 692 | 1 456 | ||||||
| GEN DIGITAL | 524.00 | -1.50% | 821 212 | 1 537 | 538.00 | -2.18% | 26 900 | 50 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 731 301 | 1 326 | 555.00 | 0.00% | 111 000 | 200 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 447 215 | 1 116 | ||||||||||
| HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| EB OMV TS05 | 25.84 | -2.01% | 25 430 | 1 000 | ||||||||||
| EB EGB TL10 | 37.35 | +0.78% | 37 420 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -2.26% | 585 000 | 900 | 670.00 | 0.00% | 168 440 | 252 | ||||||
| J&T BK 7,00% PERP | 99.67 | -2.76% | 394 693 | 396 | ||||||||||
| ||||||||||||||
