The Prague Stock Exchange and RM-System - daily results dne 8.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2022 13.12.2022 12.12.2022 9.12.2022 8.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 7.45 | -19.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.57 | -7.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.07 | -7.04% | 0 | 0 | ||||||||||
| ORLEN | 328.00 | -6.55% | 32 800 | 100 | ||||||||||
| EB USDCZK TL09 | 10.33 | -6.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 148.21 | -6.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.66 | -6.16% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.38 | -4.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.27 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.42 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.94 | -4.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.45 | -3.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.17 | -3.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 667.64 | -3.51% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||||
| EB WTI TL22 | 959.12 | -3.41% | 72 425 | 75 | ||||||||||
| J&T BANKA 10% PERP | 101.01 | -3.33% | 505 050 | 5 | ||||||||||
| EB CEZ TL11 | 54.34 | -3.29% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 214.48 | -3.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.84 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
