The Prague Stock Exchange and RM-System - daily results dne 8.2.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 203.00 | -977.00% | 203 | 1 | ||||||||||
| CHEMONT BRNO | 260.00 | -940.00% | 260 | 1 | ||||||||||
| DAKO-CZ | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
| TOS LIPNÍK | 125.00 | 0.00% | 625 | 5 | ||||||||||
| PSG | 137.70 | -1 000.00% | 689 | 5 | ||||||||||
| POD.EKOLOG. VÝST. | 138.00 | -4 480.00% | 690 | 5 | ||||||||||
| SIL.STAVITEL. PHA | 730.00 | +13.00% | 730 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 251.00 | -703.00% | 753 | 3 | ||||||||||
| EGÚ PRAHA | 332.00 | +993.00% | 996 | 3 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
| POTRAVINY CENTRUM | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 115.00 | 0.00% | 1 115 | 1 | ||||||||||
| SLAVIA NAPAJEDLA | 130.99 | -999.00% | 1 179 | 9 | ||||||||||
| BALNEA | 1 200.00 | +344.00% | 1 200 | 1 | ||||||||||
| JIHOČESKÝ CHOVATEL | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||||
| CS TRADING | 1 265.00 | +120.00% | 1 265 | 1 | ||||||||||
| ZZN PARDUBICE | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||||
| SILNICE ZNOJMO | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
| HOTEL PALACE OVA | 700.00 | +370.00% | 1 400 | 2 | ||||||||||
| ||||||||||||||
