The Prague Stock Exchange and RM-System - daily results dne 8.2.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 1 200.00 | +344.00% | 1 200 | 1 | ||||||||||
CS TRADING | 1 265.00 | +120.00% | 1 265 | 1 | ||||||||||
CHEMONT BRNO | 260.00 | -940.00% | 260 | 1 | ||||||||||
SIL.STAVITEL. PHA | 730.00 | +13.00% | 730 | 1 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 203.00 | -977.00% | 203 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 609 861 | 1 | ||||||||||
SLADOVNA HODONICE | 1 115.00 | 0.00% | 1 115 | 1 | ||||||||||
PIVOV.VRATISLAVICE | 1 665.00 | -1 000.00% | 3 330 | 2 | ||||||||||
IH GOLF MAR. LÁZNĚ | 2 645.00 | +997.00% | 5 290 | 2 | ||||||||||
LANEX | 2 000.00 | -476.00% | 4 000 | 2 | ||||||||||
LIMONA MN.HRADIŠTĚ | 500.00 | +101.00% | 1 000 | 2 | ||||||||||
DYWIDAG PREFA | 775.00 | +64.00% | 1 550 | 2 | ||||||||||
HOTEL IMPERIAL | 1 220.00 | +990.00% | 2 440 | 2 | ||||||||||
HOTEL PALACE OVA | 700.00 | +370.00% | 1 400 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
DAKO-CZ | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
GEODEZIE BRNO | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
EGÚ PRAHA | 332.00 | +993.00% | 996 | 3 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 251.00 | -703.00% | 753 | 3 | ||||||||||
KOLI HOLD. N.MĚSTO | 935.00 | +1 000.00% | 2 805 | 3 | ||||||||||
|