Top volume, The Prague Stock Exchange dne 8.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 527.00 | +38.00% | 538 067 | 1 021 | 515.00 | +1.00% | 286 048 | 565 | ||||||
| SKLO UNION TEPLICE | 993.00 | +496.00% | 520 332 | 524 | 1 014.50 | +6.00% | 29 879 | 30 | ||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
| EZ PRAHA | 4 410.00 | +11.00% | 405 720 | 92 | 4 120.00 | -2.00% | 16 480 | 4 | ||||||
| IPS SKANSKA | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +3.00% | 379 200 | 316 | 1 091.50 | 0.00% | 160 955 | 140 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +256.00% | 379 200 | 316 | ||||||||||
| FATRA | 2 000.00 | -384.00% | 374 000 | 187 | -1.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
| RIF | 575.00 | 0.00% | 349 025 | 607 | 590.00 | +2.00% | 34 810 | 59 | ||||||
| IF BOHATSTVÍ | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
| PPF INVEST.HOLDING | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
| DEZA | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
| INGSTAV OSTRAVA | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
| SILNICE OSTRAVA | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
| ŽĎAS | 1 550.00 | +472.00% | 249 550 | 161 | +1.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
| ČESKÁ GUMÁR.SPOL. | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
| ||||||||||||||
