Top volume, RM System dne 8.2.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
| KOMERČNÍ BANKA | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
| P.I.F. | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -38.00% | 1 727 960 | 3 323 | 507.00 | 0.00% | 606 966 | 1 199 | ||||||
| HARV.SPOL.FINANČNÍ | 553.00 | +128.00% | 1 192 821 | 2 157 | 532.00 | +1.00% | 439 455 | 816 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 061 280 | 737 | 1 416.00 | 0.00% | 438 903 | 310 | ||||||
| APOLLÓN HOLDING | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
| 1.IF ŽIVNOBANKA | 527.00 | +38.00% | 538 067 | 1 021 | 515.00 | +1.00% | 286 048 | 565 | ||||||
| HARVARD.PRŮM.HOLD. | 571.00 | +70.00% | 752 578 | 1 318 | 557.00 | 0.00% | 265 245 | 478 | ||||||
| SG - INDUSTRY | 328.00 | +30.00% | 758 336 | 2 312 | 316.00 | 0.00% | 241 218 | 767 | ||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +3.00% | 379 200 | 316 | 1 091.50 | 0.00% | 160 955 | 140 | ||||||
| ŠKODA | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
| RMS MEZZANINE | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
| PPF INVEST.HOLDING | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
| ||||||||||||||
