Top volume, RM System dne 8.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 648.00 | +485.00% | 0 | 0 | 644.50 | +2.00% | 133 434 | 206 | ||||||
| ČZ STRAKONICE | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
| SPOLANA | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 566.00 | -17.00% | 144 896 | 256 | 560.00 | 0.00% | 97 490 | 169 | ||||||
| SILNICE KLATOVY | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
| IF BOHATSTVÍ | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
| BOHEMIA CRYS.GROUP | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
| IF OBCHODU | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
| YSE-PROFIT | 194.50 | -3.00% | 57 004 | 299 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| ČESKÁ GUMÁR.SPOL. | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
| AERO HOLDING | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| ČKD PRAHA HOLDING | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | 0.00% | 202 500 | 54 | 3 700.00 | +3.00% | 51 964 | 14 | ||||||
| IP BANKA | 2 900.00 | -317.00% | 1 525 400 | 526 | 2 900.00 | +2.00% | 49 850 | 17 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 33 000 | 165 | 201.00 | 0.00% | 49 608 | 248 | ||||||
| ||||||||||||||
