The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| ZBROJOVKA VSETÍN | 213.00 | +142.00% | 104 583 | 491 | -16.00% | 0 | 0 | |||||||
| UHGAST | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
| VAN LEER OBALY | 0 | 0 | 186.00 | -10.00% | 1 302 | 7 | ||||||||
| VINIUM | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| A+A INVESTČNÍ FOND | 199.00 | -10.00% | 1 592 | 8 | ||||||||||
| DKF HOLDING | -10.00% | 0 | 0 | |||||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| EXICO | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| STAV.POD.ZÁBŘEH | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
| TELTRAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POTRAVINY CENTRUM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ROCKWOOL PREFIZOL | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| PRESTA | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 281.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 0 | 0 | 244.20 | -10.00% | 2 686 | 11 | ||||||||
| ||||||||||||||
