The Prague Stock Exchange and RM-System - daily results dne 8.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| ZBROJOVKA VSETÍN | 213.00 | +142.00% | 104 583 | 491 | -16.00% | 0 | 0 | |||||||
| ART CENTRUM | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 199.00 | -10.00% | 1 592 | 8 | ||||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CREDIT HR. KRÁLOVÉ | 0 | 0 | 360.00 | -10.00% | 3 240 | 9 | ||||||||
| CUKROVAR DRAHAN. | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| CUKROVAR LITOVEL | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| CUKROVAR VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ CUKROVARY | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD KARVINÁ | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| DKF HOLDING | -10.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ESAB VAMBERK | 349.00 | +480.00% | 0 | 0 | 322.00 | -10.00% | 7 406 | 23 | ||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| EXICO | -10.00% | 0 | 0 | |||||||||||
| FERROMET PRAHA | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KLIMA | 170.00 | +119.00% | 680 | 4 | 151.00 | -10.00% | 6 040 | 40 | ||||||
| LADA | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
| LIMONA MN.HRADIŠTĚ | 456.00 | -400.00% | 3 648 | 8 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MERKURIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MRAZÍRNY PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ODVĚTVOVÝ IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OKULA NÝRSKO | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZEM.ST.OLOMOUC | 101.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRESTA | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 281.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| SEVEROSKLO | 0 | 0 | 244.20 | -10.00% | 2 686 | 11 | ||||||||
| SPEC.ÚST.PRO REK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV.POD.ZÁBŘEH | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 176.63 | -499.00% | 11 128 | 63 | 180.00 | -10.00% | 40 860 | 227 | ||||||
| TELTRAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UHGAST | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
| VAN LEER OBALY | 0 | 0 | 186.00 | -10.00% | 1 302 | 7 | ||||||||
| VINIUM | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| CEMBRIT MORAVIA | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
| CONCORDIA INV.IF | -9.00% | 0 | 0 | |||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| DRŮBEŽ.ZÁVOD | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 246.50 | -9.00% | 6 860 | 28 | ||||||||
| ||||||||||||||
