Lo price, RM System dne 8.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
| GLASS TV COMPONENT | 6.00 | +7.00% | 2 208 | 368 | ||||||||||
| TESLA KOLÍN | 10.00 | -9.00% | 2 270 | 227 | ||||||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 17.00 | 0.00% | 612 | 36 | ||||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -10.00% | 1 482 | 78 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 22.80 | +4.00% | 14 546 | 638 | ||||||||||
| FINANCE ENG.-2.PF | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +3.00% | 41 354 | 1 602 | ||||||||||
| CREDIT SUISSE | 24.00 | -4.00% | 79 521 | 3 134 | ||||||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 25.10 | -2.00% | 31 990 | 1 300 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | 0.00% | 22 542 | 867 | ||||||||||
| ZEVETA | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
| TECHNOMAX | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
| LABENA KR.BŘEZNO | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||||
| CUKROVAR HODONÍN | 28.28 | -4.97% | 1 980 | 70 | 30.00 | -2.00% | 4 859 | 166 | ||||||
| DROGERIE OSTRAVA | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
| MASNA BRNO | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
| ||||||||||||||
