Lo price, RM System dne 8.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
| GLASS TV COMPONENT | 6.00 | +7.00% | 2 208 | 368 | ||||||||||
| TESLA KOLÍN | 10.00 | -9.00% | 2 270 | 227 | ||||||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 17.00 | 0.00% | 612 | 36 | ||||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -10.00% | 1 482 | 78 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 22.80 | +4.00% | 14 546 | 638 | ||||||||||
| FINANCE ENG.-2.PF | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +3.00% | 41 354 | 1 602 | ||||||||||
| CREDIT SUISSE | 24.00 | -4.00% | 79 521 | 3 134 | ||||||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 25.10 | -2.00% | 31 990 | 1 300 | ||||||||||
| ZEVETA | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
| K.S.I.O.-1.PF | 26.00 | 0.00% | 22 542 | 867 | ||||||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
| TECHNOMAX | 30.38 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
| CUKROVAR HODONÍN | 28.28 | -4.97% | 1 980 | 70 | 30.00 | -2.00% | 4 859 | 166 | ||||||
| LABENA KR.BŘEZNO | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||||
| VÚ KRM.PRUM. A SL. | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||||
| DROGERIE OSTRAVA | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
| MASNA BRNO | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 890 | 60 | ||||||
| KOVOMAT | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
| SVITEX | 33.00 | +10.00% | 1 650 | 50 | 34.00 | +3.00% | 5 100 | 150 | ||||||
| MORAVSKOČESKÝ IF | 34.00 | -6.00% | 188 674 | 5 541 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| CHRONOTECHNA | 48.30 | +5.00% | 3 719 | 77 | 35.00 | -8.00% | 1 120 | 32 | ||||||
| MONTAS HR.KRÁLOVÉ | 35.00 | 0.00% | 735 | 21 | ||||||||||
| BVV INVEST IS | 35.00 | +2.00% | 36 165 | 1 050 | ||||||||||
| MLÝNY ČERČANY | 34.92 | +9.98% | 0 | 0 | 35.00 | +1.00% | 474 | 14 | ||||||
| ÚSTAV NEROST.SUR. | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 37.00 | +3.00% | 1 998 | 54 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.80 | +4.97% | 0 | 0 | 38.20 | +6.00% | 1 986 | 52 | ||||||
| VOD.A KAN.BRUNTÁL | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.00 | -1.00% | 10 584 | 266 | ||||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 41.00 | -9.00% | 943 | 23 | ||||||
| LUKRATIV BRNO | 41.00 | -8.00% | 92 660 | 2 260 | ||||||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | +8.00% | 11 931 | 291 | ||||||||||
| AGROSTROJ PROSTĚJ. | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
| ORTAS PŘÍBRAM | 42.09 | -4.98% | 0 | 0 | 41.90 | +2.00% | 2 160 | 55 | ||||||
| UNIPLET TŘEBÍČ | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
| ZUD | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| ZZN TRUTNOV | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 86 | 2 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 43.50 | -2.00% | 9 100 | 210 | ||||||||
| BMT | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
| UNIBETON | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||||
| BETA ČESKÝ IF | 44.00 | -8.00% | 440 | 10 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 44.00 | -3.00% | 6 160 | 140 | ||||||||
| TEREOS TTD | 48.60 | -4.70% | 34 700 | 714 | 45.00 | -10.00% | 9 090 | 202 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 45.00 | +1.00% | 5 400 | 120 | ||||||||
| HARVARD.CESTOV.PF | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
| HARVARD.POJIŠŤ.PF | 53.74 | -4.98% | 0 | 0 | 45.50 | -6.00% | 9 625 | 210 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 460 | 10 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 1 248 | 24 | 46.00 | -5.00% | 1 554 | 34 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
| ||||||||||||||
