The Prague Stock Exchange and RM-System - daily results dne 8.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
| CUKROVAR LITOVEL | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
| VINOVA MUTĚNICE | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| PRESTA | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 200 | 2 | 85.00 | -9.00% | 340 | 4 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 208 | 8 | 41.00 | 0.00% | 246 | 6 | ||||||
| TELTRAS | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
