Hi price, The Prague Stock Exchange dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 580.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 854.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 383.00 | -0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | 0.00% | 0 | 0 | 8 003.00 | -0.84% | 88 374 | 11 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | +4.21% | 38 100 | 10 | 3 771.50 | +2.95% | 157 542 | 42 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 610.00 | -6.78% | 85 860 | 32 | ||||||
| STOCK PLZEŇ | 2 467.00 | 0.00% | 0 | 0 | 2 355.00 | -11.13% | 16 819 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 1 681.40 | -3.31% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 24 900 | 12 | ||||||
| JM ENERGETIKA | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 9 500 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 823.00 | +0.66% | 30 991 | 17 | 1 809.00 | -0.02% | 32 534 | 18 | ||||||
| PIVOVAR RADEGAST | 1 799.00 | -0.11% | 26 995 | 15 | 1 767.10 | -0.09% | 12 376 | 7 | ||||||
| ZČ ENERGETIKA | 1 761.00 | -4.96% | 15 849 | 9 | 1 670.00 | -7.22% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 645.00 | -0.60% | 21 415 | 13 | 1 615.00 | -5.50% | 49 301 | 30 | ||||||
| VČ ENERGETIKA | 1 596.00 | +0.37% | 3 192 | 2 | 1 564.00 | +0.05% | 14 105 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 550.00 | +2.71% | 391 710 | 252 | 1 457.10 | +1.18% | 85 311 | 58 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
| AG7 OPF | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 469.50 | +1.20% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 342.00 | -4.95% | 4 026 | 3 | 1 279.50 | -6.77% | 0 | 0 | ||||||
| BVV BRNO | 1 268.00 | 0.00% | 0 | 0 | 1 271.10 | -9.19% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| AG3 OPF | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | 0.00% | 22 427 809 | 18 401 | 1 200.00 | -0.53% | 83 770 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 1 180.00 | -0.84% | 3 540 | 3 | 1 175.50 | +2.12% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 10 285 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| IF BOHATSTVÍ | 1 086.00 | -3.03% | 148 782 | 137 | 1 080.50 | +0.46% | 259 317 | 240 | ||||||
| IF ENERGETIKY | 1 084.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 23 000 | 20 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.51% | 303 200 | 310 | 974.60 | +0.97% | 214 951 | 221 | ||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 983.10 | +0.11% | 42 333 | 43 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 700.00 | +1.44% | 0 | 0 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | +2.30% | 750 | 1 | ||||||
| KABLO ELEKTRO | 944.10 | -4.99% | 0 | 0 | 901.80 | -9.82% | 16 219 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 894.00 | 0.00% | 0 | 0 | 830.00 | +5.66% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 893.00 | +0.22% | 192 015 | 215 | 882.00 | -0.78% | 158 739 | 179 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| STČ ENERGETICKÁ | 864.00 | +0.05% | 6 048 | 7 | 856.00 | 0.00% | 5 136 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 428 073 | 508 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 0 | 0 | 852.10 | +0.07% | 254 073 | 296 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 810.10 | +1.00% | 6 481 | 8 | ||||||
| ||||||||||||||
