The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 148.00 | +9.62% | 148 | 1 | ||||||||||
| BYTOSTAV PORUBA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | +2.30% | 750 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| JABLONEX | 79.50 | 0.00% | 80 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 439.50 | +7.64% | 440 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | -13.04% | 160 | 2 | ||||||||||
| CRISTAL PALACE | 129.00 | +4.87% | 258 | 2 | ||||||||||
| CEMOS | 82.00 | 0.00% | 164 | 2 | ||||||||||
| BRANO | 200.10 | 0.00% | 400 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 100 | 2 | ||||||||||
| MEDICAMENTA | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 100.10 | +0.60% | 200 | 2 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 172.10 | -8.60% | 344 | 2 | ||||||
| KERAMIKA HOB | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
| ||||||||||||||
