The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 439.50 | +7.64% | 440 | 1 | ||||||||||
| AREMS TŘEBOŇ | 148.00 | +9.62% | 148 | 1 | ||||||||||
| JABLONEX | 79.50 | 0.00% | 80 | 1 | ||||||||||
| BYTOSTAV PORUBA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | +2.30% | 750 | 1 | ||||||
| BRANO | 200.10 | 0.00% | 400 | 2 | ||||||||||
| CRISTAL PALACE | 129.00 | +4.87% | 258 | 2 | ||||||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| MEDICAMENTA | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 100 | 2 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 100.10 | +0.60% | 200 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 172.10 | -8.60% | 344 | 2 | ||||||
| CEMOS | 82.00 | 0.00% | 164 | 2 | ||||||||||
| DROGERIE IK ÚS.N.L | 80.00 | -13.04% | 160 | 2 | ||||||||||
| KERAMIKA HOB | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 367.10 | +0.02% | 1 101 | 3 | ||||||||||
| SOLNÉ MLÝNY | 230.00 | 0.00% | 690 | 3 | ||||||||||
| SKALIČAN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 595.50 | -0.75% | 1 787 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 161.00 | 0.00% | 483 | 3 | ||||||||||
| LANEX | 370.00 | +0.13% | 1 110 | 3 | ||||||||||
| KAOLIN HLUBANY | 477.00 | 0.00% | 1 431 | 3 | ||||||||||
| MORAVIA CANS | 92.00 | 0.00% | 276 | 3 | ||||||||||
| PARAMO | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 969 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 115.10 | +0.08% | 345 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 15.10 | 0.00% | 60 | 4 | ||||||||||
| PRAGOEXPORT | 429.00 | +9.97% | 1 716 | 4 | ||||||||||
| GRANDHOTEL PUPP | 176.10 | -4.86% | 731 | 4 | ||||||||||
| PLASTIK HT | 47.30 | +0.21% | 189 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | +7.62% | 96 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| DOMINO TŘEBÍČ | 56.00 | 0.00% | 224 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 195.00 | 0.00% | 780 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 148.00 | -11.43% | 592 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
| ELITE | 6.00 | -14.28% | 30 | 5 | ||||||||||
| JM ENERGETIKA | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| CHEVAK CHEB | 35.30 | -0.56% | 177 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
| STRABAG BOHEMIA | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| SETUZA | 301.00 | 0.00% | 0 | 0 | 325.10 | -7.90% | 1 626 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +2.42% | 106 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 9 500 | 5 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 331.10 | -5.42% | 1 656 | 5 | ||||||
| BRISTOL | 111.20 | -8.92% | 556 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
| EGÚ BRNO | 98.30 | 0.00% | 590 | 6 | ||||||||||
| HACAR | 190.10 | -11.58% | 1 141 | 6 | ||||||||||
| HOTEL INTERNAT.BRN | 156.00 | 0.00% | 936 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 52.10 | -7.13% | 313 | 6 | ||||||||||
| ||||||||||||||
