The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 367.10 | +0.02% | 1 101 | 3 | ||||||||||
| SOLNÉ MLÝNY | 230.00 | 0.00% | 690 | 3 | ||||||||||
| SKALIČAN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 595.50 | -0.75% | 1 787 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 161.00 | 0.00% | 483 | 3 | ||||||||||
| LANEX | 370.00 | +0.13% | 1 110 | 3 | ||||||||||
| KAOLIN HLUBANY | 477.00 | 0.00% | 1 431 | 3 | ||||||||||
| MORAVIA CANS | 92.00 | 0.00% | 276 | 3 | ||||||||||
| PARAMO | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 969 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 115.10 | +0.08% | 345 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 15.10 | 0.00% | 60 | 4 | ||||||||||
| PRAGOEXPORT | 429.00 | +9.97% | 1 716 | 4 | ||||||||||
| GRANDHOTEL PUPP | 176.10 | -4.86% | 731 | 4 | ||||||||||
| PLASTIK HT | 47.30 | +0.21% | 189 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | +7.62% | 96 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| OTAVAN TŘEBOŇ | 195.00 | 0.00% | 780 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 148.00 | -11.43% | 592 | 4 | ||||||||||
| DOMINO TŘEBÍČ | 56.00 | 0.00% | 224 | 4 | ||||||||||
| ||||||||||||||
