The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 3.00 | +36.36% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 4.00 | +33.33% | 1 720 | 430 | ||||||||||
| KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| EMKAM | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 342.80 | +4.99% | 0 | 0 | 383.00 | +16.02% | 0 | 0 | ||||||
| LESY MĚLNÍK | 29.00 | +16.00% | 550 | 22 | ||||||||||
| PROFIT FOND IF | 346.00 | +15.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| POLYGRAFIA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| OL - INVEST | 61.00 | +12.96% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 17.00 | +12.58% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| IVAX - CR | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| MAGNET | 87.00 | +11.53% | 3 480 | 40 | ||||||||||
| IF PRO PROSPE PRŮM | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
| ||||||||||||||
