The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 3.00 | +36.36% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 4.00 | +33.33% | 1 720 | 430 | ||||||||||
| KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| EMKAM | 6.00 | +20.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 342.80 | +4.99% | 0 | 0 | 383.00 | +16.02% | 0 | 0 | ||||||
| LESY MĚLNÍK | 29.00 | +16.00% | 550 | 22 | ||||||||||
| PROFIT FOND IF | 346.00 | +15.33% | 0 | 0 | ||||||||||
| POLYGRAFIA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| OL - INVEST | 61.00 | +12.96% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 17.00 | +12.58% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| IVAX - CR | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| MAGNET | 87.00 | +11.53% | 3 480 | 40 | ||||||||||
| IF PRO PROSPE PRŮM | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
| VUPEK PRAHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPRODUKT | 77.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
| STAVOMONTÁŽE KV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 275.00 | +10.00% | 9 075 | 33 | ||||||||||
| PRAGOEXPORT | 429.00 | +9.97% | 1 716 | 4 | ||||||||||
| FERROMET PRAHA | 397.00 | +9.97% | 4 764 | 12 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| SILNICE KLATOVY | 100.00 | +9.89% | 1 200 | 12 | ||||||||||
| CHIRONAX PRAHA | 10.00 | +9.89% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 433.00 | +9.89% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 278.00 | +9.88% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 89.00 | +9.87% | 0 | 0 | ||||||||||
| LIGMET | 134.00 | +9.83% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 123.00 | +9.82% | 5 412 | 44 | ||||||||||
| SPOJPROJEKT PRAHA | 314.00 | +9.79% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| KRYTINA ŠLAPANICE | 236.00 | +9.76% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 90.00 | +9.75% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 259.00 | +9.74% | 1 554 | 6 | ||||||||||
| PROGRESS OSTRAVA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 253.00 | +9.71% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 249.00 | +9.69% | 0 | 0 | ||||||||||
| MOTORPAL | 140.33 | 0.00% | 0 | 0 | 159.00 | +9.65% | 8 586 | 54 | ||||||
| AREMS TŘEBOŇ | 148.00 | +9.62% | 148 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | +9.58% | 5 280 | 66 | ||||||||||
| YSE-PROFIT | 46.00 | +9.52% | 460 | 10 | ||||||||||
| VODNÍ ZDROJE | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
| JLV | 105.00 | +9.37% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 281.00 | +9.33% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | +9.30% | 13 204 | 284 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 402.00 | +9.23% | 958 915 | 2 617 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | +9.18% | 0 | 0 | ||||||||||
| SVÚM | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1.20 | +9.09% | 0 | 0 | ||||||||||
| BMT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| FIRN | 12.00 | +9.09% | 192 | 16 | ||||||||||
| CHEPOS BRNO | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
