The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
| AGROPRODUKT | 77.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 275.00 | +10.00% | 9 075 | 33 | ||||||||||
| PRAGOEXPORT | 429.00 | +9.97% | 1 716 | 4 | ||||||||||
| FERROMET PRAHA | 397.00 | +9.97% | 4 764 | 12 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| SILNICE KLATOVY | 100.00 | +9.89% | 1 200 | 12 | ||||||||||
| CHIRONAX PRAHA | 10.00 | +9.89% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 433.00 | +9.89% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 278.00 | +9.88% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 89.00 | +9.87% | 0 | 0 | ||||||||||
| LIGMET | 134.00 | +9.83% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 123.00 | +9.82% | 5 412 | 44 | ||||||||||
| SPOJPROJEKT PRAHA | 314.00 | +9.79% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| KRYTINA ŠLAPANICE | 236.00 | +9.76% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
