Hi price, The Prague Stock Exchange dne 8.2.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.56 | +4.82% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.24 | +4.92% | 0 | 0 | 6.20 | -6.06% | 7 671 | 1 119 | ||||||
| IF PRO PROSPE PRŮM | 9.30 | 0.00% | 0 | 0 | 8.50 | +1.19% | 3 784 | 448 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.42 | +4.98% | 0 | 0 | 11.80 | -5.60% | 3 819 | 325 | ||||||
| AERO HOLDING | 16.50 | +1.22% | 120 731 | 7 317 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 500 | 175 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 0 | 0 | 23.00 | +1.32% | 38 694 | 1 636 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 28.10 | +2.93% | 225 | 8 | ||||||
| VÍTKOVICE | 24.53 | -4.99% | 109 159 | 4 450 | 23.70 | -4.43% | 15 649 | 648 | ||||||
| ČKD PRAHA HOLDING | 25.25 | -4.96% | 0 | 0 | 23.90 | +8.63% | 16 238 | 692 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
| TONAK | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ||||||||||||||
