The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 28.00 | +9.80% | 56 | 2 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| SČC | 41.10 | 0.00% | 123 | 3 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 150.00 | +5.26% | 150 | 1 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| BALNEA | 32.40 | -7.69% | 162 | 5 | ||||||||||
| PALABA SLANÝ | 35.00 | 0.00% | 175 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.20 | 0.00% | 190 | 3 | ||||||||||
| MRAZÍRNY DAŠICE | 40.10 | 0.00% | 201 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 106.20 | -4.41% | 212 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 55.00 | +0.91% | 220 | 4 | ||||||||||
| ROUČKA SLATINA | 37.00 | 0.00% | 222 | 6 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 28.10 | +2.93% | 225 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 225 | 5 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.70 | 0.00% | 249 | 9 | ||||||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 258 | 3 | ||||||||||
| OBILA KUTNÁ HORA | 56.00 | 0.00% | 280 | 5 | ||||||||||
| VITKA BRNĚNEC | 12.30 | -9.55% | 283 | 23 | ||||||||||
| ||||||||||||||
