The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 74.10 | 0.00% | 296 | 4 | ||||||||||
| IF MERCIA H.K. | 9.90 | +10.00% | 297 | 30 | ||||||||||
| PAVUS PRAHA | 149.60 | +10.00% | 299 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 301 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 302.10 | +0.46% | 302 | 1 | ||||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 325 | 5 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 331 | 11 | ||||||||||
| ČESKOMORAVSKÝ LEN | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
| SFINX | 51.00 | +2.00% | 357 | 7 | ||||||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 360 | 8 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 61.10 | +4.62% | 367 | 6 | ||||||||||
| VÍNO BZENEC | 37.00 | +9.79% | 370 | 10 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 51.10 | 0.00% | 409 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 27.40 | 0.00% | 411 | 15 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.10 | +0.35% | 422 | 15 | ||||||||||
| KAPPEL | 5.30 | 0.00% | 424 | 80 | ||||||||||
| ZMA | 27.00 | 0.00% | 432 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.20 | 0.00% | 437 | 4 | ||||||||||
| ||||||||||||||
