The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 587.60 | +14.96% | 588 | 1 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 1 200 | 1 | ||||||
| DENTAL | 465.00 | 0.00% | 465 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 983.30 | +0.14% | 983 | 1 | ||||||||||
| HOTEL PANORAMA | 76.40 | -4.73% | 76 | 1 | ||||||||||
| KAOLIN HLUBANY | 481.20 | 0.00% | 481 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| UNITED ENERGY | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 181.30 | 0.00% | 363 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 279.40 | -4.99% | 559 | 2 | ||||||||||
| AQUASERV | 406.40 | +1.77% | 813 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 615.30 | +3.37% | 1 231 | 2 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 060.50 | -0.45% | 6 182 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 213.20 | +5.02% | 640 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 90.00 | 0.00% | 270 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
| ORGREZ | 55.70 | 0.00% | 167 | 3 | ||||||||||
| ||||||||||||||
